Market Cap $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Coins
33.531
+14
Exchanges
885
Last update
1 minute ago
MesChain (MES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-17 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-16 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-15 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-14 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-13 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-12 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-11 2023 | $0.00012592 | $0.00012592 | $0.00012694 | $0.00012694 | - | $110,179 |
| May-10 2023 | $0.00012693 | $0.00012562 | $0.0001485 | $0.0001479 | $2,313 | $111,062 |
| May-09 2023 | $0.0001479 | $0.00014676 | $0.00014857 | $0.00014743 | $1,808 | $129,416 |
| May-08 2023 | $0.00014743 | $0.00014615 | $0.0001491 | $0.00014896 | - | $129,004 |
| May-07 2023 | $0.00014901 | $0.00009243 | $0.00015109 | $0.00009258 | $17,817 | $130,385 |
| May-06 2023 | $0.00009259 | $0.00008012 | $0.00011198 | $0.00011198 | $4,406 | $81,017 |
| May-05 2023 | $0.00011198 | $0.00011198 | $0.00011198 | $0.00011198 | - | $97,983 |
| May-04 2023 | $0.00011198 | $0.00011198 | $0.00011198 | $0.00011198 | - | $97,983 |