Market Cap $4.09T
-1.08%
Volume 24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
Mermaid (MERD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| Jun-03 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| Jun-02 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| Jun-01 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| May-31 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| May-30 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| May-29 2022 | $0.027885 | $0.027873 | $0.028215 | $0.028215 | - | - |
| May-28 2022 | $0.028215 | $0.02785 | $0.02825 | $0.027997 | - | - |
| May-27 2022 | $0.027876 | $0.02754 | $0.028325 | $0.027852 | - | - |
| May-26 2022 | $0.027852 | $0.02753 | $0.030394 | $0.030394 | - | - |
| May-25 2022 | $0.030394 | $0.029812 | $0.03042 | $0.030182 | - | - |
| May-24 2022 | $0.030181 | $0.029862 | $0.031466 | $0.031466 | $77 | - |
| May-23 2022 | $0.031466 | $0.027983 | $0.031495 | $0.027983 | $67 | - |
| May-22 2022 | $0.027983 | $0.027983 | $0.027983 | $0.027983 | - | - |
| May-21 2022 | $0.027983 | $0.027907 | $0.028352 | $0.028352 | - | - |