Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
Jun-08 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
Jun-07 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
Jun-06 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
Jun-05 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
Jun-04 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
Jun-03 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
Jun-02 2022 | $0.00060505 | $0.00059305 | $0.00060686 | $0.00059589 | - | - |
Jun-01 2022 | $0.00059598 | $0.00031634 | $0.00061698 | $0.00031634 | $16 | - |
May-31 2022 | $0.00031634 | $0.00031471 | $0.00031796 | $0.00031723 | - | - |
May-30 2022 | $0.00031726 | $0.00029303 | $0.00031949 | $0.00029443 | $22 | - |
May-29 2022 | $0.00029445 | $0.00029302 | $0.00058996 | $0.00029302 | $29 | - |
May-28 2022 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |
May-27 2022 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |
May-26 2022 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |