Market Cap $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Coins
33.866
+6
Exchanges
885
Last update
2 Minutes ago
Merck tokenized stock (xStock) (MRKX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $106.43 | $106.43 | $106.43 | $106.43 | $17 | $798,258 |
| Dec-24 2025 | $106.43 | $104.81 | $106.46 | $104.84 | $214 | $798,258 |
| Dec-23 2025 | $104.84 | $103.66 | $104.89 | $104.67 | $751 | $786,300 |
| Dec-22 2025 | $103.89 | $100.13 | $103.89 | $101.12 | $571 | $779,175 |
| Dec-21 2025 | $101.12 | $101.12 | $101.12 | $101.12 | $45 | $758,464 |
| Dec-20 2025 | $101.12 | $101.12 | $101.12 | $101.12 | $45 | $758,464 |
| Dec-19 2025 | $101.12 | $98.76 | $101.12 | $98.76 | $259 | $758,400 |
| Dec-18 2025 | $98.76 | $98.76 | $99.54 | $99.54 | $382 | $740,700 |
| Dec-17 2025 | $96.99 | $96.99 | $99.75 | $97.28 | $212 | $727,425 |
| Dec-16 2025 | $97.28 | $97.28 | $99.88 | $99.88 | $31 | $729,600 |
| Dec-15 2025 | $99.88 | $99.68 | $100.75 | $100.05 | $573 | $749,100 |
| Dec-14 2025 | $100.05 | $100.05 | $100.05 | $100.05 | $4 | $750,375 |
| Dec-13 2025 | $100.05 | $100.05 | $100.05 | $100.05 | $4 | $750,375 |
| Dec-12 2025 | $100.05 | $97.61 | $100.05 | $97.61 | $31 | $750,375 |
| Dec-11 2025 | $97.61 | $97.61 | $97.61 | $97.61 | $78 | $732,075 |