Market Cap CA$3.48T 5.04%
Volume 24h CA$228.16B 35.76%
BTC % 50.3% 0.15%
ETH % 16.42% 0.36%
Coins 28.077 +23
Exchanges 885
Last update 3 Minutes ago
Mercenary MGOLD

Mercenary (MGOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-01 2023 CA$0.0000017174 CA$0.0000017174 CA$0.0000017174 CA$0.0000017174 - -
Dec-31 2022 CA$0.0000017174 CA$0.0000017174 CA$0.0000017174 CA$0.0000017174 - -
Dec-30 2022 CA$0.0000017174 CA$0.0000017174 CA$0.0000017174 CA$0.0000017174 - -
Dec-29 2022 CA$0.0000017174 CA$0.0000017174 CA$0.0000017174 CA$0.0000017174 - -
Dec-28 2022 CA$0.0000017174 CA$0.0000017174 CA$0.0000017174 CA$0.0000017174 - -
Dec-27 2022 CA$0.0000017174 CA$0.0000017174 CA$0.0000017174 CA$0.0000017174 - -
Dec-26 2022 CA$0.0000017174 CA$0.0000017174 CA$0.0000017179 CA$0.0000017179 - -
Dec-25 2022 CA$0.0000017176 CA$0.0000017123 CA$0.0000017219 CA$0.0000017169 - -
Dec-24 2022 CA$0.0000017169 CA$0.0000017119 CA$0.0000017317 CA$0.0000017317 CA$6 -
Dec-23 2022 CA$0.0000017317 CA$0.0000017317 CA$0.0000017317 CA$0.0000017317 - -
Dec-22 2022 CA$0.0000017317 CA$0.0000017317 CA$0.0000017317 CA$0.0000017317 - -
Dec-21 2022 CA$0.0000017317 CA$0.0000017317 CA$0.0000017317 CA$0.0000017317 - -
Dec-20 2022 CA$0.0000017317 CA$0.0000017317 CA$0.0000017317 CA$0.0000017317 - -
Dec-19 2022 CA$0.0000017317 CA$0.0000017311 CA$0.0000017317 CA$0.0000017311 - -
Dec-18 2022 CA$0.0000017311 CA$0.000001726 CA$0.0000017376 CA$0.0000017316 - -

Historical and market price analysis of Mercenary (MGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 350 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36818 CAD.