Market Cap $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
3 Minutes ago
MercadoLibre Tokenized Stock (Ondo) (MELIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $2,096.85 | $2,041.98 | $2,103.98 | $2,071.70 | $344 | $774,971 |
| Jan-13 2026 | $2,078.38 | $2,055.44 | $2,149.09 | $2,147.46 | $1,713 | $767,944 |
| Jan-12 2026 | $2,146.36 | $2,134.05 | $2,179.30 | $2,179.30 | $383 | $794,130 |
| Jan-11 2026 | $2,179.30 | $2,179.30 | $2,179.30 | $2,179.30 | - | $806,708 |
| Jan-10 2026 | $2,179.30 | $2,178.42 | $2,179.47 | $2,178.42 | - | $806,708 |
| Jan-09 2026 | $2,178.12 | $2,166.19 | $2,190.59 | $2,175.69 | $472 | $806,270 |
| Jan-08 2026 | $2,181.14 | $2,147.40 | $2,195.12 | $2,154.29 | $1,313 | $807,271 |
| Jan-07 2026 | $2,160.73 | $2,154.46 | $2,212.08 | $2,212.08 | $131 | $798,715 |
| Jan-06 2026 | $2,212.08 | $2,137.44 | $2,233.83 | $2,151.74 | - | $817,564 |
| Jan-05 2026 | $2,151.49 | $1,976.89 | $2,199.69 | $1,976.89 | $242 | $795,170 |
| Jan-04 2026 | $1,976.89 | $1,976.89 | $1,976.89 | $1,976.89 | - | $730,622 |
| Jan-03 2026 | $1,976.89 | $1,976.32 | $1,977.42 | $1,976.32 | - | $730,622 |
| Jan-02 2026 | $1,977.56 | $1,973.64 | $2,013.00 | $2,013.00 | $30 | $730,867 |
| Jan-01 2026 | $2,013.00 | $2,012.31 | $2,015.03 | $2,015.03 | - | $743,935 |
| Dec-31 2025 | $2,014.97 | $2,011.49 | $2,018.75 | $2,015.83 | $100 | $744,664 |