Market Cap $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
MercadoLibre Tokenized Stock (Ondo) (MELIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2,188.09 | $2,188.09 | $2,188.09 | $2,188.09 | - | $804,377 |
| Oct-03 2025 | $2,188.09 | $2,181.60 | $2,269.22 | $2,249.00 | - | $804,377 |
| Oct-02 2025 | $2,245.35 | $2,177.54 | $2,252.47 | $2,199.21 | $74 | $825,427 |
| Oct-01 2025 | $2,188.46 | $2,177.98 | $2,380.43 | $2,346.52 | $29 | $804,462 |
| Sep-30 2025 | $2,357.30 | $2,323.59 | $2,507.32 | $2,502.40 | $28 | $866,499 |
| Sep-29 2025 | $2,512.36 | $2,458.36 | $2,528.57 | $2,458.36 | $9,049 | $923,525 |
| Sep-28 2025 | $2,458.36 | $2,458.36 | $2,458.36 | $2,458.36 | - | $894,823 |
| Sep-27 2025 | $2,458.36 | $2,457.95 | $2,458.75 | $2,458.00 | - | $894,823 |
| Sep-26 2025 | $2,462.73 | $2,462.73 | $2,504.76 | $2,496.85 | $1,390 | $896,413 |
| Sep-25 2025 | $2,497.23 | $2,497.23 | $2,513.83 | $2,513.83 | $31,491 | $907,560 |
| Sep-24 2025 | $2,513.83 | $2,490.18 | $2,524.02 | $2,490.18 | - | $881,880 |
| Sep-23 2025 | $2,495.06 | $2,452.78 | $2,505.24 | $2,458.20 | $101 | $875,294 |
| Sep-22 2025 | $2,457.71 | $2,433.73 | $2,459.11 | $2,448.91 | $45,861 | $862,093 |
| Sep-21 2025 | $2,448.91 | $2,448.91 | $2,448.91 | $2,448.91 | - | $813,320 |
| Sep-20 2025 | $2,448.91 | $2,447.71 | $2,448.91 | $2,448.16 | - | $813,320 |