Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
MercadoLibre Tokenized Stock (Ondo) MELIon

MercadoLibre Tokenized Stock (Ondo) (MELIon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $2,159.59 $2,159.59 $2,160.57 $2,160.00 - $795,116
Oct-24 2025 $2,171.72 $2,141.33 $2,173.45 $2,145.58 $507 $799,581
Oct-23 2025 $2,142.24 $2,107.90 $2,147.74 $2,108.15 $56 $789,228
Oct-22 2025 $2,108.15 $2,108.15 $2,108.15 $2,108.15 - $776,722
Oct-21 2025 $2,108.15 $2,099.87 $2,108.54 $2,101.15 - $776,722
Oct-20 2025 $2,089.55 $2,038.28 $2,094.95 $2,038.72 $33 $769,870
Oct-19 2025 $2,038.72 $2,038.72 $2,038.72 $2,038.72 - $751,110
Oct-18 2025 $2,038.72 $2,038.72 $2,038.72 $2,038.72 - $751,110
Oct-17 2025 $2,038.72 $2,036.08 $2,040.01 $2,040.01 - $751,110
Oct-16 2025 $2,035.22 $2,035.05 $2,126.74 $2,126.74 $53 $749,823
Oct-15 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-14 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-13 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-12 2025 $2,126.74 $2,126.74 $2,135.63 $2,135.63 - $783,483
Oct-11 2025 $2,135.63 $2,135.48 $2,136.99 $2,135.63 - $786,758

Historical and market price analysis of MercadoLibre Tokenized Stock (Ondo) (MELIon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.