Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | - | - |
Oct-07 2022 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | - | - |
Oct-06 2022 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | - | - |
Oct-05 2022 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | - | - |
Oct-04 2022 | $0.00000000017815462399 | $0.00000000017470712837 | $0.00000000017858603398 | $0.00000000017488415499 | - | - |
Oct-03 2022 | $0.00000000017490739063 | $0.00000000017229789936 | $0.00000000017653375595 | $0.00000000017229789936 | - | - |
Oct-02 2022 | $0.00000000017229789936 | $0.00000000017229789936 | $0.00000000017229789936 | $0.00000000017229789936 | - | - |
Oct-01 2022 | $0.00000000017229789936 | $0.00000000017179381503 | $0.00000000017384316719 | $0.00000000017311920274 | - | - |
Sep-30 2022 | $0.00000000017313131038 | $0.00000000016643712272 | $0.0000000001764753528 | $0.00000000016643712272 | - | - |
Sep-29 2022 | $0.00000000016643712272 | $0.00000000016643712272 | $0.00000000016643712272 | $0.00000000016643712272 | - | - |
Sep-28 2022 | $0.00000000016643712272 | $0.00000000016586401767 | $0.00000000016643712272 | $0.00000000016586401767 | - | - |
Sep-27 2022 | $0.00000000016616676475 | $0.00000000016481858023 | $0.00000000017443500796 | $0.00000000016782751419 | - | - |
Sep-26 2022 | $0.00000000016785790465 | $0.00000000016472607556 | $0.00000000016815573408 | $0.00000000016650911464 | - | - |
Sep-25 2022 | $0.00000000016660403933 | $0.0000000001652633914 | $0.00000000017133253985 | $0.00000000017080856942 | - | - |
Sep-24 2022 | $0.00000000017054937493 | $0.00000000017033594183 | $0.00000000017802621831 | $0.00000000017716918506 | - | - |