Market Cap CL$2,437.19T -0.85%
Volume 24h CL$155.60T -5.26%
BTC % 50.61% -0.59%
ETH % 16.08% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Meo.tools MEO

Meo.tools (MEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.467382 CL$0.454108 CL$0.468763 CL$0.454108 CL$24,614 -
May-16 2022 CL$0.453683 CL$0.442236 CL$0.476462 CL$0.476188 CL$24,614 -
May-15 2022 CL$0.475809 CL$0.442204 CL$0.475809 CL$0.452162 CL$37,868 -
May-14 2022 CL$0.4517 CL$0.423214 CL$0.4517 CL$0.426068 CL$9,467 -
May-13 2022 CL$0.514751 CL$0.48685 CL$0.516085 CL$0.490706 CL$3,787 -
May-12 2022 CL$0.490256 CL$0.346649 CL$0.491461 CL$0.412489 CL$3,787 -
May-11 2022 CL$0.412294 CL$0.402722 CL$0.485162 CL$0.463199 CL$15,147 -
May-10 2022 CL$0.488463 CL$0.470344 CL$0.488463 CL$0.478119 CL$283,063 -
May-09 2022 CL$0.476614 CL$0.464587 CL$0.566339 CL$0.561793 CL$276,436 -
May-08 2022 CL$0.562048 CL$0.561992 CL$0.56909 CL$0.561992 CL$4,734 -
May-07 2022 CL$0.601239 CL$0.595783 CL$0.604239 CL$0.603655 CL$1,893 -
May-06 2022 CL$0.603682 CL$0.590022 CL$0.607724 CL$0.601534 CL$1,893 -
May-05 2022 CL$0.611963 CL$0.608218 CL$0.653505 CL$0.641036 CL$247,089 -
May-04 2022 CL$0.641781 CL$0.625239 CL$0.643626 CL$0.627239 CL$258,449 -
May-03 2022 CL$0.631629 CL$0.63086 CL$0.637109 CL$0.632574 CL$106,977 -

Historical and market price analysis of Meo.tools (MEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 204 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.