Market Cap AR$2,383.83T -0.85%
Volume 24h AR$152.19T -5.26%
BTC % 50.61% -0.59%
ETH % 16.08% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 7 Seconds ago
Meo.tools MEO

Meo.tools (MEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.45715 AR$0.444166 AR$0.4585 AR$0.444166 AR$24,075 -
May-16 2022 AR$0.44375 AR$0.432554 AR$0.466031 AR$0.465764 AR$24,075 -
May-15 2022 AR$0.465392 AR$0.432523 AR$0.465392 AR$0.442263 AR$37,039 -
May-14 2022 AR$0.441811 AR$0.413949 AR$0.441811 AR$0.41674 AR$9,260 -
May-13 2022 AR$0.503482 AR$0.476192 AR$0.504787 AR$0.479964 AR$3,704 -
May-12 2022 AR$0.479523 AR$0.33906 AR$0.480701 AR$0.403458 AR$3,704 -
May-11 2022 AR$0.403268 AR$0.393905 AR$0.474541 AR$0.453058 AR$14,816 -
May-10 2022 AR$0.47777 AR$0.460047 AR$0.47777 AR$0.467652 AR$276,866 -
May-09 2022 AR$0.466179 AR$0.454416 AR$0.55394 AR$0.549494 AR$270,385 -
May-08 2022 AR$0.549744 AR$0.549688 AR$0.556632 AR$0.549688 AR$4,630 -
May-07 2022 AR$0.588077 AR$0.58274 AR$0.591011 AR$0.59044 AR$1,852 -
May-06 2022 AR$0.590466 AR$0.577105 AR$0.594419 AR$0.588365 AR$1,852 -
May-05 2022 AR$0.598566 AR$0.594902 AR$0.639198 AR$0.627003 AR$241,679 -
May-04 2022 AR$0.627731 AR$0.611551 AR$0.629535 AR$0.613507 AR$252,791 -
May-03 2022 AR$0.617801 AR$0.617048 AR$0.623162 AR$0.618726 AR$104,635 -

Historical and market price analysis of Meo.tools (MEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 204 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.9744 ARS.