Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.045628 | $0.045323 | $0.04676 | $0.04676 | $4,143 | - |
Oct-04 2024 | $0.046764 | $0.044138 | $0.046805 | $0.044747 | $4,632 | - |
Oct-03 2024 | $0.044734 | $0.04437 | $0.045717 | $0.045717 | $4,187 | - |
Oct-02 2024 | $0.04572 | $0.045552 | $0.049926 | $0.046339 | $5,480 | - |
Oct-01 2024 | $0.04648 | $0.045644 | $0.052187 | $0.051099 | $6,291 | - |
Sep-30 2024 | $0.050815 | $0.050815 | $0.0525 | $0.051079 | $4,805 | - |
Sep-29 2024 | $0.051054 | $0.049444 | $0.05308 | $0.052124 | $6,308 | - |
Sep-28 2024 | $0.052131 | $0.051114 | $0.053978 | $0.053351 | $4,966 | - |
Sep-27 2024 | $0.053336 | $0.0491 | $0.058922 | $0.049355 | $7,090 | - |
Sep-26 2024 | $0.04879 | $0.045416 | $0.049579 | $0.046076 | $5,404 | - |
Sep-25 2024 | $0.045618 | $0.045033 | $0.04602 | $0.045672 | $4,619 | - |
Sep-24 2024 | $0.045676 | $0.043456 | $0.045676 | $0.044766 | $5,773 | - |
Sep-23 2024 | $0.044715 | $0.043695 | $0.04554 | $0.044076 | $4,702 | - |
Sep-22 2024 | $0.044675 | $0.044675 | $0.046534 | $0.04617 | $5,642 | - |
Sep-21 2024 | $0.045984 | $0.043664 | $0.046452 | $0.045532 | $6,469 | - |