Market Cap $2.60T
-3.41%
Volume 24h $151.10B
2.91%
BTC % 54.42%
-0.53%
ETH % 10.17%
-1.67%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Mendi Finance (MENDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00090345 | $0.00088784 | $0.00099791 | $0.00099791 | - | - |
| Apr-10 2026 | $0.00099791 | $0.00099791 | $0.00099791 | $0.00099791 | - | - |
| Apr-09 2026 | $0.00099791 | $0.00099791 | $0.00147284 | $0.00147284 | - | - |
| Apr-08 2026 | $0.00147284 | $0.00147284 | $0.00147284 | $0.00147284 | - | - |
| Apr-07 2026 | $0.00147284 | $0.0014162 | $0.00147284 | $0.0014162 | $2 | - |
| Apr-06 2026 | $0.0014162 | $0.0014162 | $0.0014162 | $0.0014162 | - | - |
| Apr-05 2026 | $0.0014162 | $0.0014162 | $0.00144026 | $0.00144026 | - | - |
| Apr-04 2026 | $0.00144026 | $0.00144026 | $0.00148006 | $0.00148006 | - | - |
| Apr-03 2026 | $0.00148006 | $0.00148006 | $0.00207319 | $0.00207319 | - | - |
| Apr-02 2026 | $0.00207319 | $0.00207319 | $0.00216213 | $0.00216213 | - | - |
| Apr-01 2026 | $0.00216213 | $0.00209414 | $0.00220514 | $0.00209414 | - | - |
| Mar-31 2026 | $0.00209414 | $0.00202868 | $0.00209414 | $0.00202868 | - | - |
| Mar-30 2026 | $0.00202868 | $0.00202868 | $0.00202868 | $0.00202868 | - | - |
| Mar-29 2026 | $0.00202868 | $0.00202868 | $0.00202868 | $0.00202868 | - | - |
| Mar-28 2026 | $0.00202868 | $0.00201125 | $0.00202868 | $0.00201125 | - | - |