Market Cap $2.53T
-1.12%
Volume 24h $158.87B
21.68%
BTC % 54.03%
0.31%
ETH % 9.73%
-1.64%
Coins
34.363
+2
Exchanges
885
Last update
1 minute ago
Mendi Finance (MENDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00200746 | $0.00200746 | $0.00200746 | $0.00200746 | - | - |
| Mar-21 2026 | $0.00204963 | $0.00204963 | $0.00204963 | $0.00204963 | - | - |
| Mar-20 2026 | $0.00204963 | $0.00204963 | $0.00204963 | $0.00204963 | - | - |
| Mar-19 2026 | $0.00204963 | $0.00202043 | $0.00204963 | $0.00202043 | - | - |
| Mar-18 2026 | $0.00202043 | $0.00202043 | $0.0021279 | $0.0021279 | - | - |
| Mar-17 2026 | $0.0021279 | $0.00208678 | $0.00216504 | $0.00208678 | - | - |
| Mar-16 2026 | $0.00210264 | $0.00200054 | $0.00210712 | $0.00200054 | - | - |
| Mar-15 2026 | $0.00200054 | $0.00200054 | $0.00200054 | $0.00200054 | - | - |
| Mar-14 2026 | $0.00200054 | $0.00200054 | $0.00200054 | $0.00200054 | - | - |
| Mar-13 2026 | $0.00200054 | $0.00200054 | $0.00200054 | $0.00200054 | - | - |
| Mar-12 2026 | $0.00200054 | $0.00196523 | $0.00200054 | $0.00196523 | - | - |
| Mar-11 2026 | $0.00196523 | $0.00194542 | $0.00196523 | $0.00194542 | - | - |
| Mar-10 2026 | $0.00194542 | $0.00194542 | $0.00194542 | $0.00194542 | - | - |
| Mar-09 2026 | $0.00194542 | $0.00194542 | $0.00208823 | $0.00206961 | - | - |
| Mar-08 2026 | $0.00206961 | $0.00201606 | $0.00206961 | $0.00201606 | - | - |