Market Cap Bs.88.89T 1.04%
Volume 24h Bs.2.92T -15.6%
BTC % 50.01% 0.52%
ETH % 16.84% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 43 Seconds ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2023 Bs.0.00711594 Bs.0.00711594 Bs.0.00711594 Bs.0.00711594 - -
May-11 2023 Bs.0.00711594 Bs.0.00711594 Bs.0.00711594 Bs.0.00711594 - -
May-10 2023 Bs.0.00711594 Bs.0.00711594 Bs.0.00711594 Bs.0.00711594 - -
May-09 2023 Bs.0.00711594 Bs.0.00711594 Bs.0.00711594 Bs.0.00711594 - -
May-08 2023 Bs.0.00711594 Bs.0.00711594 Bs.0.00711594 Bs.0.00711594 - -
May-07 2023 Bs.0.00711594 Bs.0.00711594 Bs.0.00711594 Bs.0.00711594 - -
May-06 2023 Bs.0.00711594 Bs.0.00707407 Bs.0.00741401 Bs.0.00732995 - -
May-05 2023 Bs.0.00732309 Bs.0.00708087 Bs.0.00735668 Bs.0.00708573 Bs.2,086 -
May-04 2023 Bs.0.00708691 Bs.0.00706297 Bs.0.00793907 Bs.0.00793811 Bs.23,188 -
May-03 2023 Bs.0.00793882 Bs.0.00769481 Bs.0.00828731 Bs.0.00828731 Bs.42,038 -
May-02 2023 Bs.0.00829118 Bs.0.00809229 Bs.0.00832724 Bs.0.00829903 Bs.3,234 -
May-01 2023 Bs.0.00829713 Bs.0.008267 Bs.0.00959521 Bs.0.00953896 Bs.23,015 -
Apr-30 2023 Bs.0.00955132 Bs.0.00903014 Bs.0.013585 Bs.0.011605 Bs.285,408 -
Apr-29 2023 Bs.0.011595 Bs.0.011566 Bs.0.043424 Bs.0.043424 Bs.994,601 -
Apr-28 2023 Bs.0.043425 Bs.0.037881 Bs.0.079595 Bs.0.079567 Bs.1,229,910 -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.