Market Cap $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
59 Seconds ago
MEMEX (MEMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-11 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-10 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-09 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-08 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-07 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-06 2023 | $0.00019547 | $0.00019432 | $0.00020366 | $0.00020135 | - | - |
| May-05 2023 | $0.00020117 | $0.00019451 | $0.00020209 | $0.00019464 | $57 | - |
| May-04 2023 | $0.00019468 | $0.00019402 | $0.00021809 | $0.00021806 | $637 | - |
| May-03 2023 | $0.00021808 | $0.00021138 | $0.00022765 | $0.00022765 | $1,155 | - |
| May-02 2023 | $0.00022776 | $0.0002223 | $0.00022875 | $0.00022797 | $89 | - |
| May-01 2023 | $0.00022792 | $0.00022709 | $0.00026358 | $0.00026204 | $632 | - |
| Apr-30 2023 | $0.00026238 | $0.00024806 | $0.0003732 | $0.00031881 | $7,840 | - |
| Apr-29 2023 | $0.00031853 | $0.00031774 | $0.00119289 | $0.00119289 | $27,322 | - |
| Apr-28 2023 | $0.00119293 | $0.00104064 | $0.00218655 | $0.00218576 | $33,786 | - |