Market Cap MX$44.95T -0.93%
Volume 24h MX$2.54T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 37 Seconds ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2023 MX$0.00350798 MX$0.00350798 MX$0.00350798 MX$0.00350798 - -
May-11 2023 MX$0.00350798 MX$0.00350798 MX$0.00350798 MX$0.00350798 - -
May-10 2023 MX$0.00350798 MX$0.00350798 MX$0.00350798 MX$0.00350798 - -
May-09 2023 MX$0.00350798 MX$0.00350798 MX$0.00350798 MX$0.00350798 - -
May-08 2023 MX$0.00350798 MX$0.00350798 MX$0.00350798 MX$0.00350798 - -
May-07 2023 MX$0.00350798 MX$0.00350798 MX$0.00350798 MX$0.00350798 - -
May-06 2023 MX$0.00350798 MX$0.00348733 MX$0.00365492 MX$0.00361348 - -
May-05 2023 MX$0.00361009 MX$0.00349069 MX$0.00362665 MX$0.00349308 MX$1,028 -
May-04 2023 MX$0.00349366 MX$0.00348186 MX$0.00391376 MX$0.00391329 MX$11,431 -
May-03 2023 MX$0.00391364 MX$0.00379334 MX$0.00408543 MX$0.00408543 MX$20,723 -
May-02 2023 MX$0.00408734 MX$0.00398929 MX$0.00410512 MX$0.00409121 MX$1,594 -
May-01 2023 MX$0.00409027 MX$0.00407542 MX$0.00473019 MX$0.00470246 MX$11,346 -
Apr-30 2023 MX$0.00470856 MX$0.00445163 MX$0.00669735 MX$0.00572134 MX$140,699 -
Apr-29 2023 MX$0.00571632 MX$0.00570212 MX$0.021407 MX$0.021407 MX$490,313 -
Apr-28 2023 MX$0.021407 MX$0.018674 MX$0.039238 MX$0.039224 MX$606,315 -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94551 MXN.