Market Cap HK$19.53T -1.09%
Volume 24h HK$1.08T -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2023 HK$0.00152677 HK$0.00152677 HK$0.00152677 HK$0.00152677 - -
May-11 2023 HK$0.00152677 HK$0.00152677 HK$0.00152677 HK$0.00152677 - -
May-10 2023 HK$0.00152677 HK$0.00152677 HK$0.00152677 HK$0.00152677 - -
May-09 2023 HK$0.00152677 HK$0.00152677 HK$0.00152677 HK$0.00152677 - -
May-08 2023 HK$0.00152677 HK$0.00152677 HK$0.00152677 HK$0.00152677 - -
May-07 2023 HK$0.00152677 HK$0.00152677 HK$0.00152677 HK$0.00152677 - -
May-06 2023 HK$0.00152677 HK$0.00151779 HK$0.00159073 HK$0.00157269 - -
May-05 2023 HK$0.00157122 HK$0.00151925 HK$0.00157842 HK$0.00152029 HK$448 -
May-04 2023 HK$0.00152054 HK$0.00151541 HK$0.00170338 HK$0.00170318 HK$4,975 -
May-03 2023 HK$0.00170333 HK$0.00165097 HK$0.0017781 HK$0.0017781 HK$9,019 -
May-02 2023 HK$0.00177893 HK$0.00173626 HK$0.00178667 HK$0.00178061 HK$694 -
May-01 2023 HK$0.00178021 HK$0.00177374 HK$0.00205872 HK$0.00204665 HK$4,938 -
Apr-30 2023 HK$0.0020493 HK$0.00193748 HK$0.00291488 HK$0.00249009 HK$61,236 -
Apr-29 2023 HK$0.00248791 HK$0.00248173 HK$0.00931702 HK$0.00931702 HK$213,399 -
Apr-28 2023 HK$0.00931732 HK$0.00812783 HK$0.017077 HK$0.017071 HK$263,886 -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81042 HKD.