Market Cap CL$2,460.84T 0.05%
Volume 24h CL$138.25T 32.33%
BTC % 50.82% 0.21%
ETH % 16.04% -0.62%
Coins 28.154 +6
Exchanges 885
Last update 1 minute ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2023 CL$0.184192 CL$0.184192 CL$0.184192 CL$0.184192 - -
May-11 2023 CL$0.184192 CL$0.184192 CL$0.184192 CL$0.184192 - -
May-10 2023 CL$0.184192 CL$0.184192 CL$0.184192 CL$0.184192 - -
May-09 2023 CL$0.184192 CL$0.184192 CL$0.184192 CL$0.184192 - -
May-08 2023 CL$0.184192 CL$0.184192 CL$0.184192 CL$0.184192 - -
May-07 2023 CL$0.184192 CL$0.184192 CL$0.184192 CL$0.184192 - -
May-06 2023 CL$0.184192 CL$0.183108 CL$0.191907 CL$0.189732 - -
May-05 2023 CL$0.189554 CL$0.183284 CL$0.190423 CL$0.18341 CL$53,991 -
May-04 2023 CL$0.183441 CL$0.182821 CL$0.205498 CL$0.205474 CL$600,220 -
May-03 2023 CL$0.205492 CL$0.199176 CL$0.214512 CL$0.214512 CL$1,088,122 -
May-02 2023 CL$0.214612 CL$0.209464 CL$0.215546 CL$0.214816 CL$83,710 -
May-01 2023 CL$0.214767 CL$0.213987 CL$0.248367 CL$0.246911 CL$595,725 -
Apr-30 2023 CL$0.247231 CL$0.23374 CL$0.351656 CL$0.300408 CL$7,387,639 -
Apr-29 2023 CL$0.300145 CL$0.2994 CL$1.1240 CL$1.1240 CL$25,744,748 -
Apr-28 2023 CL$1.1240 CL$0.980553 CL$2.0603 CL$2.0595 CL$31,835,592 -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 07-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.