Market Cap CHF2.29T 2.56%
Volume 24h CHF62.28B
BTC % 49.45% -2.16%
ETH % 16.68% -3.17%
Coins 27.786 +2
Exchanges 885
Last update 37 Seconds ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2023 CHF0.00017466 CHF0.00017466 CHF0.00017466 CHF0.00017466 - -
May-11 2023 CHF0.00017466 CHF0.00017466 CHF0.00017466 CHF0.00017466 - -
May-10 2023 CHF0.00017466 CHF0.00017466 CHF0.00017466 CHF0.00017466 - -
May-09 2023 CHF0.00017466 CHF0.00017466 CHF0.00017466 CHF0.00017466 - -
May-08 2023 CHF0.00017466 CHF0.00017466 CHF0.00017466 CHF0.00017466 - -
May-07 2023 CHF0.00017466 CHF0.00017466 CHF0.00017466 CHF0.00017466 - -
May-06 2023 CHF0.00017466 CHF0.00017363 CHF0.00018197 CHF0.00017991 - -
May-05 2023 CHF0.00017974 CHF0.0001738 CHF0.00018057 CHF0.00017392 CHF51 -
May-04 2023 CHF0.00017395 CHF0.00017336 CHF0.00019486 CHF0.00019484 CHF569 -
May-03 2023 CHF0.00019486 CHF0.00018887 CHF0.00020341 CHF0.00020341 CHF1,032 -
May-02 2023 CHF0.0002035 CHF0.00019862 CHF0.00020439 CHF0.0002037 CHF79 -
May-01 2023 CHF0.00020365 CHF0.00020291 CHF0.00023551 CHF0.00023413 CHF565 -
Apr-30 2023 CHF0.00023444 CHF0.00022164 CHF0.00033346 CHF0.00028486 CHF7,005 -
Apr-29 2023 CHF0.00028461 CHF0.0002839 CHF0.00106586 CHF0.00106586 CHF24,413 -
Apr-28 2023 CHF0.00106589 CHF0.00092982 CHF0.0019537 CHF0.001953 CHF30,189 -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.