Market Cap CA$3.36T -1.61%
Volume 24h CA$142.31B -15.32%
BTC % 49.76% -0.8%
ETH % 16.72% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 2 Minutes ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2023 CA$0.00026724 CA$0.00026724 CA$0.00026724 CA$0.00026724 - -
May-11 2023 CA$0.00026724 CA$0.00026724 CA$0.00026724 CA$0.00026724 - -
May-10 2023 CA$0.00026724 CA$0.00026724 CA$0.00026724 CA$0.00026724 - -
May-09 2023 CA$0.00026724 CA$0.00026724 CA$0.00026724 CA$0.00026724 - -
May-08 2023 CA$0.00026724 CA$0.00026724 CA$0.00026724 CA$0.00026724 - -
May-07 2023 CA$0.00026724 CA$0.00026724 CA$0.00026724 CA$0.00026724 - -
May-06 2023 CA$0.00026724 CA$0.00026566 CA$0.00027843 CA$0.00027527 - -
May-05 2023 CA$0.00027501 CA$0.00026592 CA$0.00027628 CA$0.0002661 CA$78 -
May-04 2023 CA$0.00026614 CA$0.00026525 CA$0.00029815 CA$0.00029811 CA$871 -
May-03 2023 CA$0.00029814 CA$0.00028897 CA$0.00031123 CA$0.00031123 CA$1,579 -
May-02 2023 CA$0.00031137 CA$0.0003039 CA$0.00031273 CA$0.00031167 CA$121 -
May-01 2023 CA$0.00031159 CA$0.00031046 CA$0.00036034 CA$0.00035823 CA$864 -
Apr-30 2023 CA$0.0003587 CA$0.00033912 CA$0.0005102 CA$0.00043585 CA$10,719 -
Apr-29 2023 CA$0.00043547 CA$0.00043439 CA$0.0016308 CA$0.0016308 CA$37,352 -
Apr-28 2023 CA$0.00163086 CA$0.00142265 CA$0.00298923 CA$0.00298816 CA$46,189 -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3671 CAD.