Market Cap Tk307.85T 0.19%
Volume 24h Tk16.75T 30.21%
BTC % 50.86% 0.31%
ETH % 16.02% -0.74%
Coins 28.151 +3
Exchanges 885
Last update 3 Minutes ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2023 Tk0.022948 Tk0.022948 Tk0.022948 Tk0.022948 - -
May-11 2023 Tk0.022948 Tk0.022948 Tk0.022948 Tk0.022948 - -
May-10 2023 Tk0.022948 Tk0.022948 Tk0.022948 Tk0.022948 - -
May-09 2023 Tk0.022948 Tk0.022948 Tk0.022948 Tk0.022948 - -
May-08 2023 Tk0.022948 Tk0.022948 Tk0.022948 Tk0.022948 - -
May-07 2023 Tk0.022948 Tk0.022948 Tk0.022948 Tk0.022948 - -
May-06 2023 Tk0.022948 Tk0.022813 Tk0.023909 Tk0.023638 - -
May-05 2023 Tk0.023616 Tk0.022835 Tk0.023724 Tk0.02285 Tk6,727 -
May-04 2023 Tk0.022854 Tk0.022777 Tk0.025602 Tk0.025599 Tk74,781 -
May-03 2023 Tk0.025602 Tk0.024815 Tk0.026725 Tk0.026725 Tk135,568 -
May-02 2023 Tk0.026738 Tk0.026096 Tk0.026854 Tk0.026763 Tk10,429 -
May-01 2023 Tk0.026757 Tk0.02666 Tk0.030943 Tk0.030762 Tk74,221 -
Apr-30 2023 Tk0.030802 Tk0.029121 Tk0.043812 Tk0.037427 Tk920,416 -
Apr-29 2023 Tk0.037394 Tk0.037301 Tk0.140039 Tk0.140039 Tk3,207,503 -
Apr-28 2023 Tk0.140044 Tk0.122165 Tk0.25669 Tk0.256598 Tk3,966,353 -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 07-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.