Market Cap zł9.77T 0.32%
Volume 24h zł311.40B -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
MEME MEME

MEME (MEME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł106.38 zł106.09 zł123.49 zł123.07 zł1,451,331 -
Jun-28 2024 zł124.40 zł122.76 zł129.91 zł122.76 zł1,403,804 -
Jun-27 2024 zł122.17 zł106.85 zł130.30 zł128.95 zł1,439,486 -
Jun-26 2024 zł129.14 zł128.15 zł133.74 zł129.18 zł1,416,153 -
Jun-25 2024 zł129.27 zł123.19 zł129.99 zł124.91 zł1,403,800 -
Jun-24 2024 zł122.07 zł122.07 zł129.55 zł129.42 zł1,475,672 -
Jun-23 2024 zł128.74 zł126.60 zł135.80 zł130.96 zł1,413,747 -
Jun-22 2024 zł130.89 zł120.59 zł135.20 zł135.20 zł1,413,927 -
Jun-21 2024 zł134.21 zł129.52 zł135.10 zł131.80 zł1,444,168 -
Jun-20 2024 zł130.31 zł123.51 zł132.01 zł123.51 zł1,428,036 -
Jun-19 2024 zł123.12 zł123.12 zł127.85 zł125.45 zł1,399,116 -
Jun-18 2024 zł125.61 zł122.14 zł134.83 zł134.83 zł1,418,693 -
Jun-17 2024 zł134.72 zł129.24 zł138.49 zł129.24 zł1,431,038 -
Jun-16 2024 zł130.81 zł128.88 zł138.19 zł133.34 zł1,457,204 -
Jun-15 2024 zł133.15 zł129.41 zł133.83 zł129.41 zł1,428,606 -

Historical and market price analysis of MEME (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 416 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.