Market Cap $2.30T
2.35%
Volume 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Coins
29.001
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
Jun-15 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
Jun-14 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
Jun-13 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
Jun-12 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
Jun-11 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
Jun-10 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
Jun-09 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $1,208 | - |
Jun-08 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $2,142 | - |
Jun-07 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $947 | - |
Jun-06 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $1,003 | - |
Jun-05 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $1,020 | - |
Jun-04 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
Jun-03 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
Jun-02 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |