Market Cap $2.49T
-1.98%
Volume 24h $195.26B
5.71%
BTC % 53.86%
0.27%
ETH % 9.98%
-1.9%
Coins
34.451
+4
Exchanges
885
Last update
3 Minutes ago
Memeira (MEMEIRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-30 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-29 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-28 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-27 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-26 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-25 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-24 2023 | $0.000000000050246856463824 | $0.00000000005004661472536 | $0.000000000055800616917791 | $0.000000000055800616917791 | $2 | - |
| Jul-23 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-22 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-21 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-20 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-19 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-18 2023 | $0.000000000055871387047008 | $0.000000000055470562828783 | $0.000000000062093357106858 | $0.000000000062093357106858 | $239 | - |
| Jul-17 2023 | $0.000000000062093357106858 | $0.000000000062093357106858 | $0.000000000062093357106858 | $0.000000000062093357106858 | - | - |