Market Cap AR$2,203.49T -2.69%
Volume 24h AR$102.95T 1.18%
BTC % 49.74% -0.8%
ETH % 16.73% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 59 Seconds ago
MEME TAO MTAO

MEME TAO (MTAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.00788573 AR$0.00788573 AR$0.00788573 AR$0.00788573 - -
May-27 2023 AR$0.00788573 AR$0.00788573 AR$0.00788573 AR$0.00788573 - -
May-26 2023 AR$0.00788573 AR$0.00788573 AR$0.00788573 AR$0.00788573 - -
May-25 2023 AR$0.00788573 AR$0.00788573 AR$0.00788573 AR$0.00788573 - -
May-24 2023 AR$0.00788573 AR$0.00788573 AR$0.00788573 AR$0.00788573 - -
May-23 2023 AR$0.00788573 AR$0.00788573 AR$0.00788573 AR$0.00788573 - -
May-22 2023 AR$0.00788573 AR$0.00788573 AR$0.00788583 AR$0.00788583 - -
May-21 2023 AR$0.00788637 AR$0.0078681 AR$0.00799378 AR$0.00799378 AR$116,943 -
May-20 2023 AR$0.00799288 AR$0.00795453 AR$0.00803026 AR$0.00800023 AR$27,410 -
May-19 2023 AR$0.00799457 AR$0.00796712 AR$0.00805287 AR$0.00804423 AR$375,808 -
May-18 2023 AR$0.0080431 AR$0.00792677 AR$0.00816809 AR$0.00811559 AR$54,837 -
May-17 2023 AR$0.00811499 AR$0.00795842 AR$0.00816567 AR$0.00809945 AR$63,962 -
May-16 2023 AR$0.008096 AR$0.00795437 AR$0.0081227 AR$0.00803988 AR$91,445 -
May-15 2023 AR$0.00803406 AR$0.00787384 AR$0.00814966 AR$0.00790315 AR$143,987 -
May-14 2023 AR$0.00790652 AR$0.00787677 AR$0.0080056 AR$0.00797197 AR$86,736 -

Historical and market price analysis of MEME TAO (MTAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2628 ARS.