Market Cap $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Coins
33.534
+17
Exchanges
885
Last update
30 Seconds ago
Meme Season (MEMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | - | - |
| Sep-21 2023 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | - | - |
| Sep-20 2023 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | - | - |
| Sep-19 2023 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | - | - |
| Sep-18 2023 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | - | - |
| Sep-17 2023 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | $0.000000000000394939018271 | - | - |
| Sep-16 2023 | $0.000000000000394939018271 | $0.000000000000394795122585 | $0.000000000000395041106306 | $0.000000000000395000383352 | - | - |
| Sep-15 2023 | $0.000000000000394844940638 | $0.000000000000394844940638 | $0.000000000000395717933282 | $0.0000000000003956677788 | $15 | - |
| Sep-14 2023 | $0.000000000000395702721537 | $0.000000000000395488249279 | $0.000000000000395702721537 | $0.000000000000395488249279 | $0 | - |
| Sep-13 2023 | $0.000000000000395488249279 | $0.000000000000395488249279 | $0.000000000000395488249279 | $0.000000000000395488249279 | - | - |
| Sep-12 2023 | $0.000000000000395485696683 | $0.000000000000395331861481 | $0.000000000000395866620573 | $0.000000000000395866620573 | $0 | - |
| Sep-11 2023 | $0.000000000000395892836995 | $0.000000000000395808546821 | $0.000000000000398289548684 | $0.000000000000398289548684 | $68 | - |
| Sep-10 2023 | $0.000000000000398279033194 | $0.000000000000398279033194 | $0.000000000000400643303434 | $0.000000000000400643303434 | $1 | - |
| Sep-09 2023 | $0.000000000000400671908129 | $0.000000000000400592767557 | $0.000000000000404925715263 | $0.000000000000404925715263 | $153 | - |
| Sep-08 2023 | $0.000000000000404925715263 | $0.000000000000404890970511 | $0.000000000000405075776389 | $0.00000000000040501458491 | - | - |