Market Cap $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Coins
28.465
+14
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000027571 | $0.0000027571 | $0.0000027571 | $0.0000027571 | - | $736 |
Aug-12 2024 | $0.0000027571 | $0.0000027571 | $0.0000028162 | $0.0000028162 | $1 | $736 |
Aug-11 2024 | $0.0000028162 | $0.0000024669 | $0.0000028162 | $0.0000024669 | $2 | $751 |
Aug-10 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-09 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-08 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-07 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-06 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-05 2024 | $0.0000024669 | $0.0000024669 | $0.0000030046 | $0.0000030046 | $4 | $658 |
Aug-04 2024 | $0.0000030046 | $0.0000030046 | $0.0000030046 | $0.0000030046 | - | $802 |
Aug-03 2024 | $0.0000030046 | $0.0000030046 | $0.0000030046 | $0.0000030046 | - | $802 |
Aug-02 2024 | $0.0000030046 | $0.0000030046 | $0.0000031341 | $0.0000031341 | $30 | $802 |
Aug-01 2024 | $0.0000031341 | $0.0000031341 | $0.0000031959 | $0.0000031959 | $25 | $836 |
Jul-31 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
Jul-30 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |