Market Cap RM11.53T 1.25%
Volume 24h RM578.35B 6.11%
BTC % 49.61% -0.48%
ETH % 16.94% 0.47%
Coins 27.870 +23
Exchanges 885
Last update 2 Minutes ago
MEME MINT MEMEMINT

MEME MINT (MEMEMINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-27 2024 RM0.00215726 RM0.00215726 RM0.00215726 RM0.00215726 - RM575,512
Jun-26 2024 RM0.00215726 RM0.00215722 RM0.002166 RM0.002166 RM246 RM575,512
Jun-25 2024 RM0.002166 RM0.00214999 RM0.00230834 RM0.00230834 RM3,320 RM577,845
Jun-24 2024 RM0.00230834 RM0.00230834 RM0.00241191 RM0.00241191 RM2 RM615,818
Jun-23 2024 RM0.00241191 RM0.00239611 RM0.00241191 RM0.00239611 RM51 RM643,448
Jun-22 2024 RM0.00239611 RM0.00239611 RM0.00239611 RM0.00239611 - RM639,233
Jun-21 2024 RM0.00239611 RM0.00233156 RM0.00241687 RM0.00241687 RM975 RM639,233
Jun-20 2024 RM0.00241687 RM0.00232566 RM0.00241687 RM0.00232566 RM71 RM644,770
Jun-19 2024 RM0.00232566 RM0.00222927 RM0.00232566 RM0.00222927 RM1,230 RM620,438
Jun-18 2024 RM0.00222927 RM0.00222927 RM0.00231237 RM0.00231237 RM359 RM594,724
Jun-17 2024 RM0.00231237 RM0.00231237 RM0.00240427 RM0.00240427 RM1,489 RM616,894
Jun-16 2024 RM0.00240427 RM0.00240427 RM0.00243208 RM0.00243208 RM46 RM641,409
Jun-15 2024 RM0.00243208 RM0.00243208 RM0.00248202 RM0.00248202 RM1,651 RM648,830
Jun-14 2024 RM0.00248202 RM0.00248202 RM0.00248202 RM0.00248202 - RM662,153
Jun-13 2024 RM0.00248202 RM0.00248081 RM0.00286789 RM0.00286789 RM7,694 RM662,153

Historical and market price analysis of MEME MINT (MEMEMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 171 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.