Market Cap $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Coins
28.465
+22
Exchanges
885
Last update
6 Seconds ago
MEME MINT (MEMEMINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000027571 | $0.0000027571 | $0.0000027571 | $0.0000027571 | - | $736 |
| Aug-12 2024 | $0.0000027571 | $0.0000027571 | $0.0000028162 | $0.0000028162 | $1 | $736 |
| Aug-11 2024 | $0.0000028162 | $0.0000024669 | $0.0000028162 | $0.0000024669 | $2 | $751 |
| Aug-10 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
| Aug-09 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
| Aug-08 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
| Aug-07 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
| Aug-06 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
| Aug-05 2024 | $0.0000024669 | $0.0000024669 | $0.0000030046 | $0.0000030046 | $4 | $658 |
| Aug-04 2024 | $0.0000030046 | $0.0000030046 | $0.0000030046 | $0.0000030046 | - | $802 |
| Aug-03 2024 | $0.0000030046 | $0.0000030046 | $0.0000030046 | $0.0000030046 | - | $802 |
| Aug-02 2024 | $0.0000030046 | $0.0000030046 | $0.0000031341 | $0.0000031341 | $30 | $802 |
| Aug-01 2024 | $0.0000031341 | $0.0000031341 | $0.0000031959 | $0.0000031959 | $25 | $836 |
| Jul-31 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
| Jul-30 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |