Market Cap CHF2.21T -0.79%
Volume 24h CHF98.64B 1.15%
BTC % 49.87% -0.28%
ETH % 16.69% -0.83%
Coins 27.916 +18
Exchanges 885
Last update 1 minute ago
MEME MINT MEMEMINT

MEME MINT (MEMEMINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2024 CHF0.00037709 CHF0.00037709 CHF0.00037709 CHF0.00037709 - CHF100,600
Jun-30 2024 CHF0.00037709 CHF0.00037709 CHF0.0003873 CHF0.0003873 CHF33 CHF100,600
Jun-29 2024 CHF0.0003873 CHF0.0003873 CHF0.00040725 CHF0.00040725 CHF462 CHF103,325
Jun-28 2024 CHF0.00040725 CHF0.00040725 CHF0.00041788 CHF0.00041306 CHF113 CHF108,647
Jun-27 2024 CHF0.00041306 CHF0.00041306 CHF0.00041306 CHF0.00041306 - CHF110,198
Jun-26 2024 CHF0.00041306 CHF0.00041306 CHF0.00041474 CHF0.00041474 CHF47 CHF110,198
Jun-25 2024 CHF0.00041474 CHF0.00041167 CHF0.00044199 CHF0.00044199 CHF636 CHF110,645
Jun-24 2024 CHF0.00044199 CHF0.00044199 CHF0.00046182 CHF0.00046182 CHF0 CHF117,916
Jun-23 2024 CHF0.00046182 CHF0.0004588 CHF0.00046182 CHF0.0004588 CHF10 CHF123,206
Jun-22 2024 CHF0.0004588 CHF0.0004588 CHF0.0004588 CHF0.0004588 - CHF122,399
Jun-21 2024 CHF0.0004588 CHF0.00044644 CHF0.00046277 CHF0.00046277 CHF187 CHF122,399
Jun-20 2024 CHF0.00046277 CHF0.00044531 CHF0.00046277 CHF0.00044531 CHF14 CHF123,460
Jun-19 2024 CHF0.00044531 CHF0.00042685 CHF0.00044531 CHF0.00042685 CHF235 CHF118,801
Jun-18 2024 CHF0.00042685 CHF0.00042685 CHF0.00044277 CHF0.00044277 CHF69 CHF113,877
Jun-17 2024 CHF0.00044277 CHF0.00044277 CHF0.00046036 CHF0.00046036 CHF285 CHF118,122

Historical and market price analysis of MEME MINT (MEMEMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90397 CHF.