Market Cap CA$3.07T -7.6%
Volume 24h CA$251.10B 33.03%
BTC % 50.07% 2.43%
ETH % 16.62% 1.74%
Coins 27.957 +27
Exchanges 885
Last update 1 minute ago
MEME MINT MEMEMINT

MEME MINT (MEMEMINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2024 CA$0.00056638 CA$0.00056638 CA$0.00059189 CA$0.00058365 CA$230 CA$151,099
Jul-02 2024 CA$0.00058365 CA$0.00056784 CA$0.00058365 CA$0.00056784 CA$204 CA$155,706
Jul-01 2024 CA$0.00056784 CA$0.00056784 CA$0.00056784 CA$0.00056784 - CA$151,488
Jun-30 2024 CA$0.00056784 CA$0.00056784 CA$0.00058322 CA$0.00058322 CA$50 CA$151,488
Jun-29 2024 CA$0.00058322 CA$0.00058322 CA$0.00061326 CA$0.00061326 CA$696 CA$155,591
Jun-28 2024 CA$0.00061326 CA$0.00061326 CA$0.00062927 CA$0.00062201 CA$170 CA$163,606
Jun-27 2024 CA$0.00062201 CA$0.00062201 CA$0.00062201 CA$0.00062201 - CA$165,941
Jun-26 2024 CA$0.00062201 CA$0.000622 CA$0.00062454 CA$0.00062454 CA$71 CA$165,941
Jun-25 2024 CA$0.00062454 CA$0.00061992 CA$0.00066558 CA$0.00066558 CA$957 CA$166,614
Jun-24 2024 CA$0.00066558 CA$0.00066558 CA$0.00069544 CA$0.00069544 CA$1 CA$177,563
Jun-23 2024 CA$0.00069544 CA$0.00069088 CA$0.00069544 CA$0.00069088 CA$15 CA$185,530
Jun-22 2024 CA$0.00069088 CA$0.00069088 CA$0.00069088 CA$0.00069088 - CA$184,315
Jun-21 2024 CA$0.00069088 CA$0.00067227 CA$0.00069687 CA$0.00069687 CA$281 CA$184,315
Jun-20 2024 CA$0.00069687 CA$0.00067057 CA$0.00069687 CA$0.00067057 CA$20 CA$185,911
Jun-19 2024 CA$0.00067057 CA$0.00064278 CA$0.00067057 CA$0.00064278 CA$355 CA$178,895

Historical and market price analysis of MEME MINT (MEMEMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 177 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36124 CAD.