Market Cap R46.32T 0%
Volume 24h R2.57T -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
Meme Kombat MK

Meme Kombat (MK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R2.3018 R2.2473 R2.4222 R2.4167 R957,943 -
Jul-17 2024 R2.4194 R2.3518 R2.5629 R2.4987 R1,814,526 -
Jul-16 2024 R2.4930 R2.4469 R2.7235 R2.7235 R1,708,372 -
Jul-15 2024 R2.7005 R2.5157 R2.7005 R2.5567 R966,939 -
Jul-14 2024 R2.5504 R2.4267 R2.6764 R2.5178 R1,698,773 -
Jul-13 2024 R2.5178 R2.4582 R2.6068 R2.5344 R754,540 -
Jul-12 2024 R2.5344 R2.4899 R2.6670 R2.6455 R1,823,772 -
Jul-11 2024 R2.6287 R2.5889 R2.6892 R2.6586 R454,598 -
Jul-10 2024 R2.6421 R2.5244 R2.6618 R2.5507 R566,408 -
Jul-09 2024 R2.5581 R2.5422 R2.6225 R2.5855 R1,073,950 -
Jul-08 2024 R2.5890 R2.4815 R2.7364 R2.5300 R645,210 -
Jul-07 2024 R2.5344 R2.5344 R2.7409 R2.7295 R799,598 -
Jul-06 2024 R2.7285 R2.4907 R2.8103 R2.4907 R1,810,231 -
Jul-05 2024 R2.5144 R2.4176 R2.7384 R2.7384 R1,482,358 -
Jul-04 2024 R2.6635 R2.4448 R2.7402 R2.6132 R3,460,867 -

Historical and market price analysis of Meme Kombat (MK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 133 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3223 ZAR.