Market Cap CL$2,326.71T 2.16%
Volume 24h CL$174.81T 14.47%
BTC % 50.52% 0.75%
ETH % 16.3% -0.98%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
Meme Inu MEME

Meme Inu (MEME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-04 2022 CL$0.51864 CL$0.507088 CL$0.5225 CL$0.507771 - -
Oct-03 2022 CL$0.507701 CL$0.486179 CL$0.508868 CL$0.489015 - -
Oct-02 2022 CL$0.488975 CL$0.488145 CL$0.522048 CL$0.519853 - -
Oct-01 2022 CL$0.519707 CL$0.517143 CL$0.552242 CL$0.550164 - -
Sep-30 2022 CL$0.550273 CL$0.463506 CL$0.636239 CL$0.636224 - -
Sep-29 2022 CL$0.636226 CL$0.635253 CL$0.636227 CL$0.635441 - -
Sep-28 2022 CL$0.635429 CL$0.624525 CL$0.670914 CL$0.639993 - -
Sep-27 2022 CL$0.635446 CL$0.573173 CL$0.773765 CL$0.573182 CL$238,482,331 -
Sep-26 2022 CL$0.573184 CL$0.567778 CL$0.589009 CL$0.570789 CL$55,856,949 -
Sep-25 2022 CL$0.570793 CL$0.565348 CL$0.605322 CL$0.565356 CL$71,583,692 -
Sep-24 2022 CL$0.565362 CL$0.563173 CL$0.615932 CL$0.573484 CL$71,556,993 -
Sep-23 2022 CL$0.573484 CL$0.556173 CL$0.582607 CL$0.5744 CL$57,120,041 -
Sep-22 2022 CL$0.574394 CL$0.549881 CL$0.597204 CL$0.570824 CL$76,428,863 -
Sep-21 2022 CL$0.570813 CL$0.570279 CL$0.606521 CL$0.606521 CL$62,408,642 -
Sep-20 2022 CL$0.606538 CL$0.565021 CL$0.637367 CL$0.580181 CL$91,850,334 -

Historical and market price analysis of Meme Inu (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 299 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.31 CLP.