Market Cap CA$3.63T 1.42%
Volume 24h CA$180.97B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 30 Seconds ago
Meme Inu MEME

Meme Inu (MEME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-04 2022 CA$0.00078105 CA$0.00076365 CA$0.00078686 CA$0.00076468 - -
Oct-03 2022 CA$0.00076457 CA$0.00073216 CA$0.00076633 CA$0.00073643 - -
Oct-02 2022 CA$0.00073637 CA$0.00073512 CA$0.00078618 CA$0.00078287 - -
Oct-01 2022 CA$0.00078265 CA$0.00077879 CA$0.00083165 CA$0.00082852 - -
Sep-30 2022 CA$0.00082868 CA$0.00069802 CA$0.00095815 CA$0.00095812 - -
Sep-29 2022 CA$0.00095813 CA$0.00095666 CA$0.00095813 CA$0.00095694 - -
Sep-28 2022 CA$0.00095693 CA$0.0009405 CA$0.00101036 CA$0.0009638 - -
Sep-27 2022 CA$0.00095695 CA$0.00086317 CA$0.00116525 CA$0.00086318 CA$359,145 -
Sep-26 2022 CA$0.00086319 CA$0.00085505 CA$0.00088702 CA$0.00085958 CA$84,118 -
Sep-25 2022 CA$0.00085959 CA$0.00085139 CA$0.00091159 CA$0.0008514 CA$107,802 -
Sep-24 2022 CA$0.00085141 CA$0.00084811 CA$0.00092756 CA$0.00086364 CA$107,762 -
Sep-23 2022 CA$0.00086364 CA$0.00083757 CA$0.00087738 CA$0.00086502 CA$86,020 -
Sep-22 2022 CA$0.00086501 CA$0.00082809 CA$0.00089936 CA$0.00085963 CA$115,099 -
Sep-21 2022 CA$0.00085962 CA$0.00085881 CA$0.00091339 CA$0.00091339 CA$93,985 -
Sep-20 2022 CA$0.00091342 CA$0.0008509 CA$0.00095984 CA$0.00087373 CA$138,323 -

Historical and market price analysis of Meme Inu (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 299 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37089 CAD.