Market Cap R46.34T 0.19%
Volume 24h R2.12T -49.32%
BTC % 50.67% -0.13%
ETH % 17.12% 0.17%
Coins 27.758 +24
Exchanges 885
Last update 2 Minutes ago
Meme Gold GOLD

Meme Gold (GOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2023 R0.00080924 R0.0008058 R0.00081395 R0.00081395 R3 -
Jun-30 2023 R0.00081336 R0.0007744 R0.00081349 R0.00077644 R3 -
Jun-29 2023 R0.00077728 R0.00077728 R0.00077728 R0.00077728 R296 -
Jun-27 2023 R0.00078398 R0.00077405 R0.00078514 R0.00077449 R1 -
Jun-26 2023 R0.00077329 R0.00077237 R0.00077329 R0.00077237 R1 -
Jun-24 2023 R0.00078796 R0.00078512 R0.00078994 R0.00078731 R471 -
Jun-23 2023 R0.00078807 R0.00078507 R0.00080452 R0.00079338 R471 -
Jun-22 2023 R0.00079366 R0.00079366 R0.00080859 R0.00080859 R275 -
Jun-21 2023 R0.00075209 R0.00075209 R0.00075209 R0.00075209 R58 -
Jun-20 2023 R0.00074964 R0.00072174 R0.00075052 R0.00074722 R58 -
Jun-19 2023 R0.00074669 R0.00071422 R0.00076537 R0.0007145 R3,261 -
Jun-18 2023 R0.00071474 R0.00071474 R0.0028651 R0.0028588 R228,451 -
Jun-17 2023 R0.00286283 R0.00277915 R0.00315134 R0.00307785 R3,392 -
Jun-16 2023 R0.00308165 R0.00308165 R0.00384337 R0.00384337 R22,639 -
Jun-15 2023 R0.00383734 R0.00377144 R0.0038662 R0.00380278 R5,355 -

Historical and market price analysis of Meme Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14605 ZAR.