Market Cap zł9.84T -1.39%
Volume 24h zł555.31B -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Coins 28.135 +20
Exchanges 885
Last update 53 Seconds ago
Meme Gold GOLD

Meme Gold (GOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2023 zł0.0001757 zł0.00017495 zł0.00017672 zł0.00017672 zł1 -
Jun-30 2023 zł0.00017659 zł0.00016813 zł0.00017662 zł0.00016858 zł1 -
Jun-29 2023 zł0.00016876 zł0.00016876 zł0.00016876 zł0.00016876 zł64 -
Jun-27 2023 zł0.00017021 zł0.00016806 zł0.00017046 zł0.00016815 zł0 -
Jun-26 2023 zł0.00016789 zł0.00016769 zł0.00016789 zł0.00016769 zł0 -
Jun-24 2023 zł0.00017108 zł0.00017046 zł0.00017151 zł0.00017093 zł102 -
Jun-23 2023 zł0.0001711 zł0.00017045 zł0.00017467 zł0.00017225 zł102 -
Jun-22 2023 zł0.00017231 zł0.00017231 zł0.00017556 zł0.00017556 zł60 -
Jun-21 2023 zł0.00016329 zł0.00016329 zł0.00016329 zł0.00016329 zł13 -
Jun-20 2023 zł0.00016276 zł0.0001567 zł0.00016295 zł0.00016223 zł13 -
Jun-19 2023 zł0.00016212 zł0.00015507 zł0.00016617 zł0.00015513 zł708 -
Jun-18 2023 zł0.00015518 zł0.00015518 zł0.00062206 zł0.00062069 zł49,601 -
Jun-17 2023 zł0.00062157 zł0.0006034 zł0.00068421 zł0.00066825 zł736 -
Jun-16 2023 zł0.00066908 zł0.00066908 zł0.00083446 zł0.00083446 zł4,915 -
Jun-15 2023 zł0.00083315 zł0.00081884 zł0.00083942 zł0.00082565 zł1,163 -

Historical and market price analysis of Meme Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93983 PLN.