Market Cap NZ$4.06T 3.31%
Volume 24h NZ$170.50B 32.59%
BTC % 49.98% 0.18%
ETH % 16.86% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Meme Gold GOLD

Meme Gold (GOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2023 NZ$0.00007305 NZ$0.00007274 NZ$0.00007348 NZ$0.00007348 NZ$0 -
Jun-30 2023 NZ$0.00007342 NZ$0.00006991 NZ$0.00007344 NZ$0.00007009 NZ$0 -
Jun-29 2023 NZ$0.00007017 NZ$0.00007017 NZ$0.00007017 NZ$0.00007017 NZ$27 -
Jun-27 2023 NZ$0.00007077 NZ$0.00006987 NZ$0.00007088 NZ$0.00006991 NZ$0 -
Jun-26 2023 NZ$0.00006981 NZ$0.00006972 NZ$0.00006981 NZ$0.00006972 NZ$0 -
Jun-24 2023 NZ$0.00007113 NZ$0.00007087 NZ$0.00007131 NZ$0.00007107 NZ$43 -
Jun-23 2023 NZ$0.00007114 NZ$0.00007087 NZ$0.00007263 NZ$0.00007162 NZ$43 -
Jun-22 2023 NZ$0.00007164 NZ$0.00007164 NZ$0.00007299 NZ$0.00007299 NZ$25 -
Jun-21 2023 NZ$0.00006789 NZ$0.00006789 NZ$0.00006789 NZ$0.00006789 NZ$5 -
Jun-20 2023 NZ$0.00006767 NZ$0.00006515 NZ$0.00006775 NZ$0.00006745 NZ$5 -
Jun-19 2023 NZ$0.0000674 NZ$0.00006447 NZ$0.00006909 NZ$0.0000645 NZ$294 -
Jun-18 2023 NZ$0.00006452 NZ$0.00006452 NZ$0.00025865 NZ$0.00025808 NZ$20,624 -
Jun-17 2023 NZ$0.00025844 NZ$0.00025089 NZ$0.00028449 NZ$0.00027786 NZ$306 -
Jun-16 2023 NZ$0.0002782 NZ$0.0002782 NZ$0.00034697 NZ$0.00034697 NZ$2,044 -
Jun-15 2023 NZ$0.00034642 NZ$0.00034047 NZ$0.00034903 NZ$0.0003433 NZ$483 -

Historical and market price analysis of Meme Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63818 NZD.