Market Cap CHF2.23T 0.42%
Volume 24h CHF155.45B -10.32%
BTC % 50.81% -1.12%
ETH % 17.08% 2.04%
Coins 27.740 +33
Exchanges 885
Last update 4 Seconds ago
Meme Gold GOLD

Meme Gold (GOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2023 CHF0.00003943 CHF0.00003927 CHF0.00003966 CHF0.00003966 CHF0 -
Jun-30 2023 CHF0.00003964 CHF0.00003774 CHF0.00003964 CHF0.00003784 CHF0 -
Jun-29 2023 CHF0.00003788 CHF0.00003788 CHF0.00003788 CHF0.00003788 CHF14 -
Jun-27 2023 CHF0.0000382 CHF0.00003772 CHF0.00003826 CHF0.00003774 CHF0 -
Jun-26 2023 CHF0.00003768 CHF0.00003764 CHF0.00003768 CHF0.00003764 CHF0 -
Jun-24 2023 CHF0.0000384 CHF0.00003826 CHF0.00003849 CHF0.00003837 CHF23 -
Jun-23 2023 CHF0.0000384 CHF0.00003826 CHF0.0000392 CHF0.00003866 CHF23 -
Jun-22 2023 CHF0.00003867 CHF0.00003867 CHF0.0000394 CHF0.0000394 CHF13 -
Jun-21 2023 CHF0.00003665 CHF0.00003665 CHF0.00003665 CHF0.00003665 CHF3 -
Jun-20 2023 CHF0.00003653 CHF0.00003517 CHF0.00003657 CHF0.00003641 CHF3 -
Jun-19 2023 CHF0.00003639 CHF0.0000348 CHF0.0000373 CHF0.00003482 CHF159 -
Jun-18 2023 CHF0.00003483 CHF0.00003483 CHF0.00013963 CHF0.00013932 CHF11,134 -
Jun-17 2023 CHF0.00013952 CHF0.00013544 CHF0.00015358 CHF0.00015 CHF165 -
Jun-16 2023 CHF0.00015018 CHF0.00015018 CHF0.0001873 CHF0.0001873 CHF1,103 -
Jun-15 2023 CHF0.00018701 CHF0.0001838 CHF0.00018842 CHF0.00018533 CHF261 -

Historical and market price analysis of Meme Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88436 CHF.