Market Cap Tk293.85T -1.09%
Volume 24h Tk16.20T -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Meme Gold GOLD

Meme Gold (GOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2023 Tk0.00524095 Tk0.00521868 Tk0.00527148 Tk0.00527148 Tk19 -
Jun-30 2023 Tk0.00526767 Tk0.00501536 Tk0.00526848 Tk0.00502856 Tk19 -
Jun-29 2023 Tk0.00503396 Tk0.00503396 Tk0.00503396 Tk0.00503396 Tk1,916 -
Jun-27 2023 Tk0.00507734 Tk0.00501305 Tk0.00508486 Tk0.00501591 Tk5 -
Jun-26 2023 Tk0.00500815 Tk0.00500216 Tk0.00500815 Tk0.00500216 Tk5 -
Jun-24 2023 Tk0.00510312 Tk0.00508476 Tk0.00511601 Tk0.00509892 Tk3,050 -
Jun-23 2023 Tk0.00510385 Tk0.00508446 Tk0.00521038 Tk0.00513825 Tk3,050 -
Jun-22 2023 Tk0.00514006 Tk0.00514006 Tk0.00523675 Tk0.00523675 Tk1,780 -
Jun-21 2023 Tk0.00487085 Tk0.00487085 Tk0.00487085 Tk0.00487085 Tk375 -
Jun-20 2023 Tk0.00485496 Tk0.00467431 Tk0.00486071 Tk0.00483933 Tk375 -
Jun-19 2023 Tk0.00483588 Tk0.00462557 Tk0.00495687 Tk0.00462742 Tk21,119 -
Jun-18 2023 Tk0.00462892 Tk0.00462892 Tk0.018555 Tk0.018514 Tk1,479,535 -
Jun-17 2023 Tk0.01854 Tk0.017998 Tk0.020409 Tk0.019933 Tk21,969 -
Jun-16 2023 Tk0.019957 Tk0.019957 Tk0.024891 Tk0.024891 Tk146,619 -
Jun-15 2023 Tk0.024852 Tk0.024425 Tk0.025038 Tk0.024628 Tk34,678 -

Historical and market price analysis of Meme Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.