Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-08 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-07 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-06 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-05 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-04 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-03 2023 | $0.091828 | $0.091792 | $0.091828 | $0.091792 | - | - |
Apr-02 2023 | $0.091793 | $0.091694 | $0.095034 | $0.095034 | $105 | - |
Apr-01 2023 | $0.095034 | $0.094949 | $0.095071 | $0.095011 | - | - |
Mar-31 2023 | $0.095006 | $0.094957 | $0.099569 | $0.099569 | $85 | - |
Mar-30 2023 | $0.099569 | $0.099569 | $0.099569 | $0.099569 | - | - |
Mar-29 2023 | $0.099596 | $0.098954 | $0.099646 | $0.09903 | $184 | - |
Mar-28 2023 | $0.099019 | $0.088969 | $0.099065 | $0.088969 | $450 | - |
Mar-27 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |
Mar-26 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |