Market Cap HK$20.41T 0.88%
Volume 24h HK$785.27B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Meme Dollar PINA

Meme Dollar (PINA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-09 2023 HK$0.717247 HK$0.717247 HK$0.717247 HK$0.717247 - -
Apr-08 2023 HK$0.717247 HK$0.717247 HK$0.717247 HK$0.717247 - -
Apr-07 2023 HK$0.717247 HK$0.717247 HK$0.717247 HK$0.717247 - -
Apr-06 2023 HK$0.717247 HK$0.717247 HK$0.717247 HK$0.717247 - -
Apr-05 2023 HK$0.717247 HK$0.717247 HK$0.717247 HK$0.717247 - -
Apr-04 2023 HK$0.717247 HK$0.717247 HK$0.717247 HK$0.717247 - -
Apr-03 2023 HK$0.717247 HK$0.716971 HK$0.717247 HK$0.716971 - -
Apr-02 2023 HK$0.716978 HK$0.7162 HK$0.742289 HK$0.742289 HK$823 -
Apr-01 2023 HK$0.742289 HK$0.741628 HK$0.742577 HK$0.742111 - -
Mar-31 2023 HK$0.742068 HK$0.741692 HK$0.77771 HK$0.77771 HK$664 -
Mar-30 2023 HK$0.77771 HK$0.77771 HK$0.77771 HK$0.77771 - -
Mar-29 2023 HK$0.777921 HK$0.772911 HK$0.778311 HK$0.773503 HK$1,440 -
Mar-28 2023 HK$0.773417 HK$0.694916 HK$0.773779 HK$0.694916 HK$3,517 -
Mar-27 2023 HK$0.694916 HK$0.694916 HK$0.694916 HK$0.694916 - -
Mar-26 2023 HK$0.694916 HK$0.694916 HK$0.694916 HK$0.694916 - -

Historical and market price analysis of Meme Dollar (PINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.