Market Cap Bs.77.83T -6.56%
Volume 24h Bs.4.53T 10.53%
BTC % 50.45% 0.55%
ETH % 16% -0.62%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Melon MELON

Melon (MELON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2023 Bs.0.000000000997094693031194 Bs.0.000000000997094693031194 Bs.0.000000000997094693031194 Bs.0.000000000997094693031194 - -
Oct-18 2023 Bs.0.000000000997094693031194 Bs.0.000000000997094693031194 Bs.0.000000000997094693031194 Bs.0.000000000997094693031194 - -
Oct-17 2023 Bs.0.000000000997094693031194 Bs.0.000000000997094693031194 Bs.0.000000000997094693031194 Bs.0.000000000997094693031194 - -
Oct-16 2023 Bs.0.000000000997094693031194 Bs.0.000000000984752742625875 Bs.0.000000000997094693031194 Bs.0.000000000984752742625875 - -
Oct-15 2023 Bs.0.000000000984752742625875 Bs.0.000000000984752742625875 Bs.0.000000000984752742625875 Bs.0.000000000984752742625875 - -
Oct-14 2023 Bs.0.000000000984752742625875 Bs.0.000000000984752742625875 Bs.0.000000000984752742625875 Bs.0.000000000984752742625875 - -
Oct-13 2023 Bs.0.000000000984752742625875 Bs.0.000000000984752742625875 Bs.0.000000000984752742625875 Bs.0.000000000984752742625875 - -
Oct-12 2023 Bs.0.000000000983241962482913 Bs.0.000000000977846703931889 Bs.0.000000001017880224051423 Bs.0.000000001017880224051423 Bs.73 -
Oct-11 2023 Bs.0.000000001017880224051423 Bs.0.000000001017880224051423 Bs.0.000000001017880224051423 Bs.0.000000001017880224051423 - -
Oct-10 2023 Bs.0.000000001017880224051423 Bs.0.000000001017880224051423 Bs.0.000000001017880224051423 Bs.0.000000001017880224051423 - -
Oct-09 2023 Bs.0.000000001017880224051423 Bs.0.000000001017880224051423 Bs.0.000000001045507588495018 Bs.0.000000001042726178048487 - -
Oct-08 2023 Bs.0.000000001044201487220107 Bs.0.000000001041101089140578 Bs.0.000000001050385751732359 Bs.0.000000001050385751732359 Bs.764 -
Oct-07 2023 Bs.0.000000001050385751732359 Bs.0.000000001050385751732359 Bs.0.000000001050385751732359 Bs.0.000000001050385751732359 - -
Oct-06 2023 Bs.0.000000001050385751732359 Bs.0.000000001036612509118804 Bs.0.00000000105130290921823 Bs.0.000000001036612509118804 - -
Oct-05 2023 Bs.0.000000001037778855837988 Bs.0.000000001037778855837988 Bs.0.00000000118167240478487 Bs.0.00000000118167240478487 Bs.20,836 -

Historical and market price analysis of Melon (MELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.26337 VES.