Market Cap CHF2.34T 1.33%
Volume 24h CHF156.40B 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Meliora MORA

Meliora (MORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.025435 CHF0.025175 CHF0.027388 CHF0.027388 - -
Aug-01 2022 CHF0.027388 CHF0.02692 CHF0.02756 CHF0.026992 - -
Jul-31 2022 CHF0.026992 CHF0.026848 CHF0.028197 CHF0.027239 CHF1,504 -
Jul-30 2022 CHF0.027239 CHF0.027146 CHF0.030399 CHF0.028917 CHF4,012 -
Jul-29 2022 CHF0.028917 CHF0.026628 CHF0.029368 CHF0.026628 CHF2,560 -
Jul-28 2022 CHF0.026628 CHF0.026622 CHF0.027114 CHF0.027042 - -
Jul-27 2022 CHF0.027042 CHF0.024717 CHF0.027042 CHF0.024882 CHF2,710 -
Jul-26 2022 CHF0.024882 CHF0.023941 CHF0.02623 CHF0.025008 CHF3,367 -
Jul-25 2022 CHF0.025008 CHF0.025008 CHF0.026678 CHF0.026678 CHF867 -
Jul-24 2022 CHF0.026678 CHF0.026678 CHF0.027088 CHF0.026914 - -
Jul-23 2022 CHF0.026914 CHF0.026199 CHF0.028178 CHF0.027201 CHF1,301 -
Jul-22 2022 CHF0.027201 CHF0.027118 CHF0.029903 CHF0.029752 CHF1,318 -
Jul-21 2022 CHF0.02973 CHF0.028009 CHF0.02973 CHF0.02894 CHF187 -
Jul-20 2022 CHF0.02894 CHF0.028672 CHF0.031089 CHF0.03071 CHF554 -
Jul-19 2022 CHF0.03071 CHF0.029809 CHF0.031986 CHF0.03063 CHF414 -

Historical and market price analysis of Meliora (MORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 489 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88961 CHF.