Market Cap $3.22T
-5.77%
Volume 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Coins
32.211
+2
Exchanges
885
Last update
7 Seconds ago
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=icon}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz) (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000012175 | $0.0000012175 | $0.0000012175 | $0.0000012175 | $1,137 | - |
| Feb-19 2025 | $0.0000012175 | $0.0000012175 | $0.0000012625 | $0.0000012625 | $1,137 | - |
| Feb-18 2025 | $0.0000012625 | $0.0000012625 | $0.0000012625 | $0.0000012625 | $933 | - |
| Feb-15 2025 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $3 | - |
| Feb-14 2025 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $3 | - |
| Feb-08 2025 | $0.000001111 | $0.000001111 | $0.000001111 | $0.000001111 | $1 | - |
| Feb-07 2025 | $0.000001111 | $0.000001111 | $0.0000011556 | $0.0000011556 | $1 | - |
| Feb-06 2025 | $0.0000011556 | $0.0000011556 | $0.0000011799 | $0.0000011607 | $2 | - |
| Feb-05 2025 | $0.0000011607 | $0.0000011607 | $0.0000011607 | $0.0000011607 | $25 | - |
| Feb-04 2025 | $0.0000011468 | $0.0000011468 | $0.0000011468 | $0.0000011468 | $0 | - |
| Feb-03 2025 | $0.0000011468 | $0.0000011468 | $0.0000012518 | $0.0000012518 | $0 | - |
| Feb-02 2025 | $0.0000012518 | $0.0000012518 | $0.0000013523 | $0.0000013523 | $1 | - |
| Feb-01 2025 | $0.0000013523 | $0.0000013523 | $0.0000013877 | $0.0000013877 | $2 | - |
| Jan-31 2025 | $0.0000014294 | $0.0000013695 | $0.0011964 | $0.0011964 | $6,755 | - |
| Jan-30 2025 | $0.0011964 | $0.00065301 | $0.00120298 | $0.00065301 | $7,154,435 | - |