Market Cap $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
Mei Solutions (MEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-25 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-24 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-23 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-22 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-21 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-20 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-19 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-18 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-17 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-16 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-15 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-14 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-13 2025 | $0.00150155 | $0.00150088 | $0.00150158 | $0.00150115 | - | - |
| Oct-12 2025 | $0.00150146 | $0.00150146 | $0.00674643 | $0.00399142 | $62 | - |