Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Dec-28 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Dec-27 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Dec-26 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Dec-25 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Dec-24 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Dec-23 2022 | $0.00001558 | $0.00001547 | $0.00001564 | $0.0000155 | - | - |
Dec-22 2022 | $0.00001551 | $0.0000151 | $0.00001568 | $0.00001517 | $281 | - |
Dec-21 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Dec-20 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Dec-19 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Dec-18 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Dec-17 2022 | $0.00001517 | $0.00001494 | $0.00001526 | $0.00001499 | - | - |
Dec-16 2022 | $0.000015 | $0.00001488 | $0.00001732 | $0.00001732 | $449 | - |
Dec-15 2022 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |