Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00020838 | $0.00020838 | $0.00021945 | $0.00021945 | $45 | - |
Oct-04 2024 | $0.00021945 | $0.00020937 | $0.00021945 | $0.00020937 | $1 | - |
Oct-03 2024 | $0.00020937 | $0.00020937 | $0.00022574 | $0.00022574 | $3 | - |
Oct-02 2024 | $0.00022574 | $0.00022574 | $0.00023772 | $0.00023082 | $52 | - |
Oct-01 2024 | $0.00023082 | $0.00022628 | $0.00024914 | $0.00024691 | $89 | - |
Sep-30 2024 | $0.00024691 | $0.00023825 | $0.00026128 | $0.00025488 | $566 | - |
Sep-29 2024 | $0.00025488 | $0.00024849 | $0.00027631 | $0.00027631 | $448 | - |
Sep-28 2024 | $0.00027631 | $0.00027516 | $0.00027631 | $0.00027516 | $26 | - |
Sep-27 2024 | $0.00027516 | $0.00026859 | $0.00029394 | $0.00027144 | $118 | - |
Sep-26 2024 | $0.00027144 | $0.00026818 | $0.00027611 | $0.00026848 | $74 | - |
Sep-25 2024 | $0.00026848 | $0.00026451 | $0.00029721 | $0.00026451 | $229 | - |
Sep-24 2024 | $0.00026451 | $0.00024932 | $0.00026451 | $0.00025782 | $41 | - |
Sep-23 2024 | $0.00025782 | $0.00025782 | $0.00026872 | $0.00026872 | $28 | - |
Sep-22 2024 | $0.00026872 | $0.00026309 | $0.00027269 | $0.0002691 | $79 | - |
Sep-21 2024 | $0.00027583 | $0.00025913 | $0.00029803 | $0.00028638 | $479 | - |