Market Cap Bs.173.91T 48.13%
Volume 24h Bs.3.88T 1.04%
BTC % 25.92% -92.86%
ETH % 8.67% -94.23%
Coins 27.914 +20
Exchanges 885
Last update 3 Minutes ago
MegaBitcoin MBC

MegaBitcoin (MBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2023 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 - -
Apr-09 2023 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 - -
Apr-08 2023 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 - -
Apr-07 2023 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 - -
Apr-06 2023 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 - -
Apr-05 2023 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 Bs.0.000000000388074292984954 - -
Apr-04 2023 Bs.0.000000000388074292984954 Bs.0.000000000384668126566941 Bs.0.000000000388691520350773 Bs.0.000000000384716326411531 - -
Apr-03 2023 Bs.0.000000000384716326411531 Bs.0.000000000374538144469394 Bs.0.000000000392603605227017 Bs.0.000000000392580224944558 Bs.213 -
Apr-02 2023 Bs.0.000000000394235912258841 Bs.0.000000000390119876500314 Bs.0.000000000397264023391749 Bs.0.00000000039612760611262 Bs.230 -
Apr-01 2023 Bs.0.00000000039612760611262 Bs.0.00000000039612760611262 Bs.0.00000000039612760611262 Bs.0.00000000039612760611262 - -
Mar-31 2023 Bs.0.00000000039612760611262 Bs.0.00000000039612760611262 Bs.0.00000000039612760611262 Bs.0.00000000039612760611262 - -
Mar-30 2023 Bs.0.00000000039612760611262 Bs.0.000000000388332056246998 Bs.0.000000000398518596718415 Bs.0.000000000393763382029765 - -
Mar-29 2023 Bs.0.000000000391973037209982 Bs.0.000000000389352670511472 Bs.0.000000000398892069762423 Bs.0.000000000389368304104188 Bs.210 -
Mar-28 2023 Bs.0.000000000391079044230054 Bs.0.000000000388694731415766 Bs.0.000000000396864969992284 Bs.0.000000000396864969992284 Bs.1,011 -
Mar-27 2023 Bs.0.000000000395114885306541 Bs.0.000000000389832483451978 Bs.0.000000000425279509671775 Bs.0.000000000421992517577098 Bs.4,311 -

Historical and market price analysis of MegaBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 449 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.41902 VES.