Market Cap NZ$4.17T 2.7%
Volume 24h NZ$294.61B -1.47%
BTC % 50.23% 0%
ETH % 16.33% -0.67%
Coins 28.111 +32
Exchanges 885
Last update 2 Minutes ago
Mega Protocol MEGA

Mega Protocol (MEGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-14 2023 NZ$0.011682 NZ$0.011682 NZ$0.011682 NZ$0.011682 - -
Feb-13 2023 NZ$0.011682 NZ$0.011682 NZ$0.011682 NZ$0.011682 - -
Feb-12 2023 NZ$0.011682 NZ$0.011682 NZ$0.011682 NZ$0.011682 - -
Feb-11 2023 NZ$0.011682 NZ$0.011682 NZ$0.011682 NZ$0.011682 - -
Feb-10 2023 NZ$0.011682 NZ$0.011682 NZ$0.011682 NZ$0.011682 - -
Feb-09 2023 NZ$0.011682 NZ$0.011682 NZ$0.011682 NZ$0.011682 - -
Feb-08 2023 NZ$0.011682 NZ$0.011682 NZ$0.011682 NZ$0.011682 - -
Feb-07 2023 NZ$0.011682 NZ$0.011599 NZ$0.012011 NZ$0.011665 - -
Feb-06 2023 NZ$0.011665 NZ$0.011599 NZ$0.011732 NZ$0.011699 NZ$29,229 -
Feb-05 2023 NZ$0.011699 NZ$0.0116 NZ$0.011749 NZ$0.011681 NZ$46,526 -
Feb-04 2023 NZ$0.011681 NZ$0.011156 NZ$0.011731 NZ$0.011698 NZ$26,726 -
Feb-03 2023 NZ$0.011698 NZ$0.011255 NZ$0.011846 NZ$0.011485 NZ$44,402 -
Feb-02 2023 NZ$0.011484 NZ$0.011041 NZ$0.011732 NZ$0.011221 NZ$22,620 -
Feb-01 2023 NZ$0.011221 NZ$0.011189 NZ$0.011666 NZ$0.01155 NZ$39,862 -
Jan-31 2023 NZ$0.01155 NZ$0.01127 NZ$0.012354 NZ$0.012223 NZ$23,234 -

Historical and market price analysis of Mega Protocol (MEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64283 NZD.