Market Cap CHF2.05T 1.24%
Volume 24h CHF99.74B -22.31%
BTC % 49.73% -0.22%
ETH % 16.36% -0.61%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Mega Fumo Rock MEGA

Mega Fumo Rock (MEGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2023 CHF0.056815 CHF0.056815 CHF0.056815 CHF0.056815 - -
Jul-28 2023 CHF0.056815 CHF0.056815 CHF0.056815 CHF0.056815 - -
Jul-27 2023 CHF0.056815 CHF0.056815 CHF0.056815 CHF0.056815 - -
Jul-26 2023 CHF0.056815 CHF0.056815 CHF0.056815 CHF0.056815 - -
Jul-25 2023 CHF0.056815 CHF0.056815 CHF0.056815 CHF0.056815 - -
Jul-24 2023 CHF0.056815 CHF0.056815 CHF0.056815 CHF0.056815 - -
Jul-23 2023 CHF0.056815 CHF0.056815 CHF0.056815 CHF0.056815 - -
Jul-22 2023 CHF0.05669 CHF0.05669 CHF0.060317 CHF0.060247 CHF162 -
Jul-21 2023 CHF0.066401 CHF0.066321 CHF0.075892 CHF0.075556 CHF304 -
Jul-20 2023 CHF0.075707 CHF0.073889 CHF0.075795 CHF0.073889 CHF225 -
Jul-19 2023 CHF0.073831 CHF0.056029 CHF0.073986 CHF0.056029 CHF750 -
Jul-17 2023 CHF0.057063 CHF0.057011 CHF0.057724 CHF0.057526 CHF41 -
Jul-16 2023 CHF0.057674 CHF0.057595 CHF0.061999 CHF0.061926 CHF145 -
Jul-15 2023 CHF0.061854 CHF0.061799 CHF0.062779 CHF0.062779 CHF19 -
Jul-14 2023 CHF0.062488 CHF0.061886 CHF0.0659 CHF0.06557 CHF25 -

Historical and market price analysis of Mega Fumo Rock (MEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.