Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
36 Seconds ago
MEET.ONE (MEETONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
| Feb-27 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
| Feb-26 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
| Feb-25 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
| Feb-24 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
| Feb-23 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
| Feb-22 2023 | $0.00233277 | $0.00232638 | $0.00237001 | $0.00236726 | - | $4,463,240 |
| Feb-21 2023 | $0.00236718 | $0.00235565 | $0.00240917 | $0.00239703 | - | $4,529,073 |
| Feb-20 2023 | $0.00239686 | $0.00235165 | $0.00242668 | $0.00237141 | - | $4,585,861 |
| Feb-19 2023 | $0.00237071 | $0.00236595 | $0.00242004 | $0.0024063 | - | $4,535,817 |
| Feb-18 2023 | $0.00240678 | $0.00238108 | $0.00242195 | $0.00238173 | - | $4,604,841 |
| Feb-17 2023 | $0.00238167 | $0.00230699 | $0.00240474 | $0.00231604 | - | $4,556,787 |
| Feb-16 2023 | $0.0023162 | $0.00231422 | $0.00248242 | $0.00241034 | - | $4,431,528 |
| Feb-15 2023 | $0.00241048 | $0.00223731 | $0.00241214 | $0.0022507 | - | $4,611,915 |
| Feb-14 2023 | $0.00225051 | $0.00220531 | $0.00228861 | $0.00223797 | - | $4,305,847 |