Market Cap Bs.90.14T -2.74%
Volume 24h Bs.4.96T 15.38%
BTC % 50.62% -0.04%
ETH % 17.07% -0.64%
Coins 27.777 +26
Exchanges 885
Last update 2 Minutes ago
MEET.ONE MEETONE

MEET.ONE (MEETONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.0.084757 Bs.0.084757 Bs.0.084757 Bs.0.084757 - Bs.162,164,112
Feb-27 2023 Bs.0.084757 Bs.0.084757 Bs.0.084757 Bs.0.084757 - Bs.162,164,112
Feb-26 2023 Bs.0.084757 Bs.0.084757 Bs.0.084757 Bs.0.084757 - Bs.162,164,112
Feb-25 2023 Bs.0.084757 Bs.0.084757 Bs.0.084757 Bs.0.084757 - Bs.162,164,112
Feb-24 2023 Bs.0.084757 Bs.0.084757 Bs.0.084757 Bs.0.084757 - Bs.162,164,112
Feb-23 2023 Bs.0.084757 Bs.0.084757 Bs.0.084757 Bs.0.084757 - Bs.162,164,112
Feb-22 2023 Bs.0.084757 Bs.0.084525 Bs.0.08611 Bs.0.08601 - Bs.162,164,112
Feb-21 2023 Bs.0.086007 Bs.0.085588 Bs.0.087533 Bs.0.087092 - Bs.164,556,025
Feb-20 2023 Bs.0.087086 Bs.0.085443 Bs.0.088169 Bs.0.086161 - Bs.166,619,332
Feb-19 2023 Bs.0.086135 Bs.0.085962 Bs.0.087928 Bs.0.087429 - Bs.164,801,075
Feb-18 2023 Bs.0.087446 Bs.0.086512 Bs.0.087997 Bs.0.086536 - Bs.167,308,931
Feb-17 2023 Bs.0.086533 Bs.0.08382 Bs.0.087372 Bs.0.084149 - Bs.165,562,985
Feb-16 2023 Bs.0.084155 Bs.0.084083 Bs.0.090194 Bs.0.087575 - Bs.161,011,911
Feb-15 2023 Bs.0.08758 Bs.0.081288 Bs.0.087641 Bs.0.081775 - Bs.167,565,955
Feb-14 2023 Bs.0.081768 Bs.0.080126 Bs.0.083152 Bs.0.081312 - Bs.156,445,491

Historical and market price analysis of MEET.ONE (MEETONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1664 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33327 VES.