Market Cap NZ$4.34T -0.37%
Volume 24h NZ$240.51B -29.32%
BTC % 50.65% 0.11%
ETH % 15.92% -2.01%
Coins 28.209 +31
Exchanges 885
Last update 3 Minutes ago
MEET.ONE MEETONE

MEET.ONE (MEETONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$0.00392394 NZ$0.00392394 NZ$0.00392394 NZ$0.00392394 - NZ$7,507,572
Feb-27 2023 NZ$0.00392394 NZ$0.00392394 NZ$0.00392394 NZ$0.00392394 - NZ$7,507,572
Feb-26 2023 NZ$0.00392394 NZ$0.00392394 NZ$0.00392394 NZ$0.00392394 - NZ$7,507,572
Feb-25 2023 NZ$0.00392394 NZ$0.00392394 NZ$0.00392394 NZ$0.00392394 - NZ$7,507,572
Feb-24 2023 NZ$0.00392394 NZ$0.00392394 NZ$0.00392394 NZ$0.00392394 - NZ$7,507,572
Feb-23 2023 NZ$0.00392394 NZ$0.00392394 NZ$0.00392394 NZ$0.00392394 - NZ$7,507,572
Feb-22 2023 NZ$0.00392394 NZ$0.00391318 NZ$0.00398658 NZ$0.00398195 - NZ$7,507,572
Feb-21 2023 NZ$0.00398182 NZ$0.00396243 NZ$0.00405245 NZ$0.00403202 - NZ$7,618,308
Feb-20 2023 NZ$0.00403174 NZ$0.00395569 NZ$0.0040819 NZ$0.00398892 - NZ$7,713,831
Feb-19 2023 NZ$0.00398775 NZ$0.00397974 NZ$0.00407072 NZ$0.00404762 - NZ$7,629,653
Feb-18 2023 NZ$0.00404843 NZ$0.00400519 NZ$0.00407394 NZ$0.00400628 - NZ$7,745,757
Feb-17 2023 NZ$0.00400618 NZ$0.00388057 NZ$0.00404499 NZ$0.00389579 - NZ$7,664,926
Feb-16 2023 NZ$0.00389606 NZ$0.00389272 NZ$0.00417566 NZ$0.00405441 - NZ$7,454,229
Feb-15 2023 NZ$0.00405465 NZ$0.00376336 NZ$0.00405744 NZ$0.00378588 - NZ$7,757,656
Feb-14 2023 NZ$0.00378556 NZ$0.00370954 NZ$0.00384965 NZ$0.00376447 - NZ$7,242,822

Historical and market price analysis of MEET.ONE (MEETONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1664 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68209 NZD.